AGPUB

AGPUB · 美元计价

$6.76

≈ ￥44.616

0.45% ($0.03)

更新于 2026-11-07 23:20:02

24H 最高

$7.00

24H 最低

$6.58

今日开盘

$6.73

24H 成交量

$30.73万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	METISMetis Token	$2.67	$2.74	$2.65	$15.14万	$2,216.56万	-1.11%
376	IRENBIRENB	$21.67	$22.06	$20.23	$27.66万	—	0.23%
433	YFIyearn.finance	$2026	$2,039.00	$1,983.00	$21.30万	$6,779.05万	0.75%
453	KAVAKava	$0.06834	$0.06872	$0.06741	$19.22万	$7,361.82万	-0.34%
166	INITInitia	$0.1257	$0.13312	$0.12428	$80.01万	$1,931.15万	-2.20%
535	API3API3	$0.2344	$0.2368	$0.2298	$12.55万	$3,880.29万	-0.80%
526	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
670	WENBWENB	$8.16	$8.36	$8.08	$2.87万	—	0.99%
23	DOGE狗币	$0.0717	$0.07326	$0.07161	$1,163.12万	$124.83亿	-1.58%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
398	APEApeCoin	$0.1066	$0.1112	$0.1063	$24.79万	$8,316.67万	-3.96%
661	QTUM量子链	$0.722	$0.741	$0.722	$3.35万	$7,425.12万	-1.90%
451	COHRBCOHRB	$193.98	$196.27	$184.54	$19.60万	—	2.78%
408	LUNATerra	$0.0375	$0.0385	$0.0373	$23.49万	$2,714.87万	-1.83%
498	EULEuler	$0.989	$1.04	$0.984	$15.82万	$1,920.48万	-4.72%
19	XAUTTether Gold	$4063.93	$4,065.20	$4,031.94	$1,435.97万	$9.96亿	0.63%
612	CHRChromia	$0.01507	$0.01542	$0.01502	$7.77万	$1,495.06万	-2.14%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
95	ICPInternet Computer	$2.429	$2.50	$2.41	$176.17万	$13.92亿	-1.94%
354	ZBTZerobase	$0.0612	$0.0648	$0.0609	$29.75万	$1,411.44万	-4.52%