PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-07 22:00:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	METISMetis Token	$2.68	$2.74	$2.65	$16.53万	$2,216.56万	0.00%
286	IRENBIRENB	$21.74	$22.44	$20.23	$44.55万	—	2.94%
459	YFIyearn.finance	$2013	$2,030.00	$1,983.00	$20.41万	$6,779.05万	0.20%
467	KAVAKava	$0.0684	$0.06893	$0.06741	$19.23万	$7,361.82万	-0.42%
158	INITInitia	$0.12672	$0.13312	$0.12428	$89.81万	$1,931.15万	-3.62%
527	API3API3	$0.2333	$0.2382	$0.2298	$14.56万	$3,880.29万	-0.38%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
675	WENBWENB	$8.16	$8.36	$7.79	$3.59万	—	4.22%
22	DOGE狗币	$0.07191	$0.07337	$0.07169	$1,487.93万	$124.83亿	-0.81%
364	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$25.17万	$8,316.67万	-3.07%
667	QTUM量子链	$0.724	$0.742	$0.723	$4.09万	$7,425.12万	-1.63%
383	COHRBCOHRB	$195.04	$196.27	$179.18	$28.19万	—	3.05%
409	LUNATerra	$0.0375	$0.0385	$0.0373	$25.03万	$2,714.87万	-1.06%
528	EULEuler	$0.995	$1.05	$0.984	$14.53万	$1,920.48万	-4.42%
21	XAUTTether Gold	$4064.2	$4,065.20	$4,018.19	$1,530.15万	$9.96亿	0.90%
595	CHRChromia	$0.01516	$0.01563	$0.01502	$9.72万	$1,495.06万	-1.43%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
101	ICPInternet Computer	$2.446	$2.50	$2.41	$171.68万	$13.92亿	-0.49%
354	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.78万	$1,411.44万	-4.79%