Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-07 20:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	METISMetis Token	$2.67	$2.74	$2.65	$17.80万	$2,216.56万	0.38%
280	IRENBIRENB	$21.67	$22.44	$20.23	$46.23万	—	3.19%
453	YFIyearn.finance	$1999	$2,030.00	$1,983.00	$21.11万	$6,779.05万	-0.79%
481	KAVAKava	$0.06851	$0.06893	$0.06741	$19.14万	$7,361.82万	-0.10%
154	INITInitia	$0.12598	$0.13458	$0.12428	$96.85万	$1,931.15万	-5.75%
528	API3API3	$0.2311	$0.2382	$0.2298	$14.50万	$3,880.29万	-1.49%
539	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
675	WENBWENB	$8.14	$8.36	$7.79	$3.61万	—	3.83%
22	DOGE狗币	$0.07176	$0.07337	$0.07169	$1,652.83万	$124.83亿	-0.75%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
407	APEApeCoin	$0.1073	$0.1125	$0.1066	$26.24万	$8,316.67万	-2.90%
667	QTUM量子链	$0.723	$0.742	$0.723	$4.26万	$7,425.12万	-1.77%
376	COHRBCOHRB	$193.88	$196.27	$179.18	$29.42万	—	4.28%
421	LUNATerra	$0.0376	$0.0385	$0.0373	$25.07万	$2,714.87万	-0.79%
521	EULEuler	$0.987	$1.05	$0.984	$15.30万	$1,920.48万	-4.55%
19	XAUTTether Gold	$4065.17	$4,065.18	$4,012.25	$1,763.86万	$9.96亿	0.41%
597	CHRChromia	$0.0151	$0.01563	$0.01502	$10.10万	$1,495.06万	-2.27%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
101	ICPInternet Computer	$2.417	$2.50	$2.41	$172.89万	$13.92亿	-1.15%
351	ZBTZerobase	$0.0617	$0.0649	$0.0616	$33.50万	$1,411.44万	-4.64%