BIO Protocol

BIO · 美元计价

$0.02014

≈ ￥0.132924

-1.61% (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高

$0.02058

24H 最低

$0.01997

今日开盘

$0.02047

24H 成交量

$31.19万

流通市值

$3,329.32万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	METISMetis Token	$2.69	$2.74	$2.65	$16.71万	$2,216.56万	0.37%
286	IRENBIRENB	$21.75	$22.44	$20.23	$44.96万	—	4.57%
453	YFIyearn.finance	$2013	$2,030.00	$1,983.00	$20.79万	$6,779.05万	-0.30%
471	KAVAKava	$0.06857	$0.06893	$0.06741	$19.17万	$7,361.82万	-0.20%
152	INITInitia	$0.12635	$0.13312	$0.12428	$94.92万	$1,931.15万	-4.50%
527	API3API3	$0.2335	$0.2382	$0.2298	$14.37万	$3,880.29万	-0.55%
536	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
675	WENBWENB	$8.15	$8.36	$7.79	$3.63万	—	3.95%
23	DOGE狗币	$0.07191	$0.07337	$0.07169	$1,493.02万	$124.83亿	-0.87%
364	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
412	APEApeCoin	$0.1079	$0.1125	$0.1066	$24.82万	$8,316.67万	-2.79%
669	QTUM量子链	$0.723	$0.742	$0.723	$4.07万	$7,425.12万	-1.90%
380	COHRBCOHRB	$195.04	$196.27	$179.18	$29.02万	—	4.50%
407	LUNATerra	$0.0376	$0.0385	$0.0373	$25.26万	$2,714.87万	-1.05%
522	EULEuler	$0.996	$1.05	$0.984	$14.81万	$1,920.48万	-3.86%
21	XAUTTether Gold	$4063.73	$4,065.20	$4,018.19	$1,578.35万	$9.96亿	0.65%
596	CHRChromia	$0.01513	$0.01563	$0.01502	$9.85万	$1,495.06万	-2.39%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
101	ICPInternet Computer	$2.44	$2.50	$2.41	$170.33万	$13.92亿	-0.53%
355	ZBTZerobase	$0.0618	$0.0649	$0.0616	$32.33万	$1,411.44万	-4.63%