HIMSB

HIMSB · 美元计价

$26.03

≈ ￥171.798

0.19% ($0.05)

更新于 2026-11-07 21:40:01

24H 最高

$26.23

24H 最低

$24.40

今日开盘

$25.98

24H 成交量

$5.71万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	METISMetis Token	$2.68	$2.74	$2.65	$16.68万	$2,216.56万	0.00%
285	IRENBIRENB	$21.74	$22.44	$20.23	$44.71万	—	3.52%
460	YFIyearn.finance	$2017	$2,030.00	$1,983.00	$20.34万	$6,779.05万	0.35%
470	KAVAKava	$0.06842	$0.06893	$0.06741	$19.06万	$7,361.82万	-0.34%
157	INITInitia	$0.12674	$0.13312	$0.12428	$91.14万	$1,931.15万	-3.47%
529	API3API3	$0.234	$0.2382	$0.2298	$14.43万	$3,880.29万	-0.21%
536	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
675	WENBWENB	$8.15	$8.36	$7.79	$3.61万	—	4.09%
22	DOGE狗币	$0.07186	$0.07337	$0.07169	$1,489.47万	$124.83亿	-0.81%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
411	APEApeCoin	$0.1076	$0.1125	$0.1066	$25.05万	$8,316.67万	-2.89%
669	QTUM量子链	$0.726	$0.742	$0.723	$4.09万	$7,425.12万	-1.36%
382	COHRBCOHRB	$195.04	$196.27	$179.18	$28.42万	—	3.35%
409	LUNATerra	$0.0376	$0.0385	$0.0373	$25.17万	$2,714.87万	-1.05%
519	EULEuler	$0.996	$1.05	$0.984	$15.08万	$1,920.48万	-3.95%
21	XAUTTether Gold	$4063.82	$4,065.20	$4,018.19	$1,546.74万	$9.96亿	0.67%
595	CHRChromia	$0.01517	$0.01563	$0.01502	$9.82万	$1,495.06万	-1.88%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
101	ICPInternet Computer	$2.443	$2.50	$2.41	$171.34万	$13.92亿	-0.41%
355	ZBTZerobase	$0.0619	$0.0649	$0.0616	$32.42万	$1,411.44万	-4.33%