ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	METISMetis Token	$2.67	$2.74	$2.65	$17.79万	$2,216.56万	0.00%
284	IRENBIRENB	$21.75	$22.44	$20.23	$45.65万	—	4.17%
451	YFIyearn.finance	$2009	$2,030.00	$1,983.00	$21.18万	$6,779.05万	-0.25%
477	KAVAKava	$0.06854	$0.06893	$0.06741	$19.16万	$7,361.82万	-0.04%
153	INITInitia	$0.12757	$0.13458	$0.12428	$97.14万	$1,931.15万	-4.21%
527	API3API3	$0.2318	$0.2382	$0.2298	$14.69万	$3,880.29万	-1.19%
539	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.15	$8.36	$7.79	$3.62万	—	4.09%
23	DOGE狗币	$0.07185	$0.07337	$0.07169	$1,596.14万	$124.83亿	-0.54%
368	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
407	APEApeCoin	$0.1077	$0.1125	$0.1066	$26.19万	$8,316.67万	-2.27%
668	QTUM量子链	$0.723	$0.742	$0.723	$4.16万	$7,425.12万	-1.63%
376	COHRBCOHRB	$194.34	$196.27	$179.18	$29.41万	—	4.56%
421	LUNATerra	$0.0375	$0.0385	$0.0373	$25.11万	$2,714.87万	-1.06%
522	EULEuler	$0.99	$1.05	$0.984	$15.10万	$1,920.48万	-4.16%
19	XAUTTether Gold	$4064.64	$4,065.20	$4,012.25	$1,781.70万	$9.96亿	0.45%
596	CHRChromia	$0.01513	$0.01563	$0.01502	$10.12万	$1,495.06万	-1.82%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
100	ICPInternet Computer	$2.425	$2.50	$2.41	$173.73万	$13.92亿	-0.66%
352	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.48万	$1,411.44万	-4.48%