Kusama

KSM · 美元计价

$3.27

≈ ￥21.582

-3.25% (-$0.11)

更新于 2026-11-07 21:40:01

24H 最高

$3.42

24H 最低

$3.26

今日开盘

$3.38

24H 成交量

$3.43万

流通市值

$8.65万

24H 涨跌额

(-$0.11)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	METISMetis Token	$2.68	$2.74	$2.65	$16.70万	$2,216.56万	0.00%
286	IRENBIRENB	$21.75	$22.44	$20.23	$44.87万	—	5.17%
453	YFIyearn.finance	$2014	$2,030.00	$1,983.00	$20.74万	$6,779.05万	0.10%
470	KAVAKava	$0.06851	$0.06893	$0.06741	$19.09万	$7,361.82万	-0.23%
152	INITInitia	$0.12637	$0.13312	$0.12428	$94.30万	$1,931.15万	-4.31%
528	API3API3	$0.2337	$0.2382	$0.2298	$14.36万	$3,880.29万	-0.38%
536	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
675	WENBWENB	$8.15	$8.36	$7.79	$3.61万	—	4.09%
23	DOGE狗币	$0.07198	$0.07337	$0.07169	$1,487.11万	$124.83亿	-0.69%
363	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
416	APEApeCoin	$0.1079	$0.1125	$0.1066	$24.54万	$8,316.67万	-2.53%
669	QTUM量子链	$0.726	$0.742	$0.723	$4.09万	$7,425.12万	-1.36%
381	COHRBCOHRB	$195.04	$196.27	$179.18	$28.66万	—	4.84%
407	LUNATerra	$0.0376	$0.0385	$0.0373	$25.26万	$2,714.87万	-0.79%
519	EULEuler	$0.996	$1.05	$0.984	$15.02万	$1,920.48万	-3.77%
21	XAUTTether Gold	$4063.76	$4,065.20	$4,018.19	$1,559.23万	$9.96亿	0.61%
595	CHRChromia	$0.01517	$0.01563	$0.01502	$9.82万	$1,495.06万	-1.88%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
101	ICPInternet Computer	$2.444	$2.50	$2.41	$170.69万	$13.92亿	-0.45%
355	ZBTZerobase	$0.0617	$0.0649	$0.0616	$32.22万	$1,411.44万	-4.64%