Lido DAO

LDO · 美元计价

$0.3262

≈ ￥2.1529

-1.51% (-$0.01)

更新于 2026-11-07 21:55:03

24H 最高

$0.3362

24H 最低

$0.3221

今日开盘

$0.3312

24H 成交量

$120.48万

流通市值

$2.76亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	METISMetis Token	$2.68	$2.74	$2.65	$16.66万	$2,216.56万	0.00%
285	IRENBIRENB	$21.74	$22.44	$20.23	$44.67万	—	3.38%
459	YFIyearn.finance	$2014	$2,030.00	$1,983.00	$20.38万	$6,779.05万	0.15%
469	KAVAKava	$0.06842	$0.06893	$0.06741	$19.02万	$7,361.82万	-0.36%
157	INITInitia	$0.12685	$0.13312	$0.12428	$90.84万	$1,931.15万	-3.41%
528	API3API3	$0.2328	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.77%
536	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
675	WENBWENB	$8.16	$8.36	$7.79	$3.59万	—	4.22%
22	DOGE狗币	$0.07188	$0.07337	$0.07169	$1,488.57万	$124.83亿	-0.80%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
407	APEApeCoin	$0.1075	$0.1125	$0.1066	$25.13万	$8,316.67万	-3.07%
669	QTUM量子链	$0.724	$0.742	$0.723	$4.11万	$7,425.12万	-1.63%
383	COHRBCOHRB	$195.04	$196.27	$179.18	$28.37万	—	3.15%
410	LUNATerra	$0.0375	$0.0385	$0.0373	$25.03万	$2,714.87万	-1.06%
520	EULEuler	$0.996	$1.05	$0.984	$15.05万	$1,920.48万	-3.86%
21	XAUTTether Gold	$4063.83	$4,065.20	$4,018.19	$1,536.77万	$9.96亿	0.77%
594	CHRChromia	$0.01516	$0.01563	$0.01502	$9.81万	$1,495.06万	-1.56%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
101	ICPInternet Computer	$2.444	$2.50	$2.41	$171.39万	$13.92亿	-0.61%
354	ZBTZerobase	$0.0617	$0.0649	$0.0616	$32.76万	$1,411.44万	-4.64%