Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	METISMetis Token	$2.67	$2.74	$2.65	$17.30万	$2,216.56万	-0.37%
288	IRENBIRENB	$21.76	$22.44	$20.23	$45.38万	—	4.52%
453	YFIyearn.finance	$2005	$2,030.00	$1,983.00	$21.12万	$6,779.05万	-0.30%
473	KAVAKava	$0.0685	$0.06893	$0.06741	$19.42万	$7,361.82万	-0.02%
152	INITInitia	$0.12689	$0.13404	$0.12428	$96.44万	$1,931.15万	-5.11%
527	API3API3	$0.2318	$0.2382	$0.2298	$14.67万	$3,880.29万	-0.98%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.15	$8.36	$7.79	$3.62万	—	4.09%
23	DOGE狗币	$0.07176	$0.07337	$0.07169	$1,587.40万	$124.83亿	-0.73%
369	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.20万	$8,316.67万	-2.80%
668	QTUM量子链	$0.723	$0.742	$0.723	$4.15万	$7,425.12万	-1.63%
379	COHRBCOHRB	$194.4	$196.27	$179.18	$29.38万	—	4.45%
418	LUNATerra	$0.0375	$0.0385	$0.0373	$25.14万	$2,714.87万	-1.06%
523	EULEuler	$0.993	$1.05	$0.984	$15.20万	$1,920.48万	-3.97%
19	XAUTTether Gold	$4063.21	$4,065.20	$4,012.25	$1,785.76万	$9.96亿	0.35%
598	CHRChromia	$0.0151	$0.01563	$0.01502	$10.03万	$1,495.06万	-2.20%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
100	ICPInternet Computer	$2.427	$2.50	$2.41	$174.67万	$13.92亿	-0.74%
355	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.09万	$1,411.44万	-4.19%