NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.3

≈ ￥1242.78

-0.45% (-$0.85)

更新于 2026-11-07 22:10:02

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$189.15

24H 成交量

$1,263.15万

流通市值

$5,274.46万

24H 涨跌额

(-$0.85)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	METISMetis Token	$2.69	$2.74	$2.65	$16.59万	$2,216.56万	0.75%
294	IRENBIRENB	$21.77	$22.44	$20.23	$42.65万	—	2.98%
453	YFIyearn.finance	$2018	$2,030.00	$1,983.00	$20.77万	$6,779.05万	0.65%
468	KAVAKava	$0.06839	$0.06893	$0.06741	$19.09万	$7,361.82万	-0.38%
159	INITInitia	$0.12671	$0.13312	$0.12428	$88.87万	$1,931.15万	-3.22%
529	API3API3	$0.2333	$0.2382	$0.2298	$14.53万	$3,880.29万	-0.13%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
673	WENBWENB	$8.14	$8.36	$7.79	$3.58万	—	4.49%
22	DOGE狗币	$0.07194	$0.07337	$0.07169	$1,480.42万	$124.83亿	-0.43%
363	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
406	APEApeCoin	$0.1074	$0.1125	$0.1066	$25.12万	$8,316.67万	-2.81%
674	QTUM量子链	$0.724	$0.742	$0.723	$3.58万	$7,425.12万	-1.23%
389	COHRBCOHRB	$194.33	$196.27	$179.18	$27.01万	—	3.65%
408	LUNATerra	$0.0375	$0.0385	$0.0373	$24.96万	$2,714.87万	-0.79%
512	EULEuler	$0.997	$1.05	$0.984	$15.83万	$1,920.48万	-3.39%
21	XAUTTether Gold	$4064.21	$4,065.20	$4,018.19	$1,495.74万	$9.96亿	1.04%
595	CHRChromia	$0.01514	$0.01563	$0.01502	$9.65万	$1,495.06万	-1.43%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
99	ICPInternet Computer	$2.443	$2.50	$2.41	$182.89万	$13.92亿	-0.16%
354	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.71万	$1,411.44万	-4.35%