Tensor

TNSR · 美元计价

$0.0259

≈ ￥0.17094

-3.72% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.0269

24H 最低

$0.0257

今日开盘

$0.0269

24H 成交量

$10.64万

流通市值

$1,040.62万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	METISMetis Token	$2.68	$2.74	$2.65	$15.91万	$2,216.56万	-1.83%
332	IRENBIRENB	$21.7	$22.44	$20.23	$34.75万	—	-1.77%
432	YFIyearn.finance	$2031	$2,039.00	$1,983.00	$21.85万	$6,779.05万	0.40%
461	KAVAKava	$0.06826	$0.06888	$0.06741	$19.47万	$7,361.82万	-0.84%
166	INITInitia	$0.12637	$0.13312	$0.12428	$82.76万	$1,931.15万	-2.73%
535	API3API3	$0.2341	$0.2376	$0.2298	$13.11万	$3,880.29万	-1.27%
529	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
673	WENBWENB	$8.16	$8.36	$7.97	$3.00万	—	1.87%
22	DOGE狗币	$0.07198	$0.07337	$0.07169	$1,376.28万	$124.83亿	-1.56%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
398	APEApeCoin	$0.1074	$0.1124	$0.1066	$24.91万	$8,316.67万	-4.28%
666	QTUM量子链	$0.725	$0.741	$0.723	$3.47万	$7,425.12万	-2.16%
447	COHRBCOHRB	$194.34	$196.27	$184.54	$21.05万	—	1.74%
404	LUNATerra	$0.0375	$0.0385	$0.0373	$24.48万	$2,714.87万	-2.34%
498	EULEuler	$0.995	$1.05	$0.984	$16.08万	$1,920.48万	-4.97%
21	XAUTTether Gold	$4064.21	$4,065.20	$4,028.96	$1,449.84万	$9.96亿	0.74%
592	CHRChromia	$0.01513	$0.01562	$0.01502	$9.32万	$1,495.06万	-3.14%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
98	ICPInternet Computer	$2.449	$2.50	$2.41	$179.05万	$13.92亿	-1.73%
356	ZBTZerobase	$0.0615	$0.0648	$0.0614	$30.55万	$1,411.44万	-4.80%