WINkLink

WIN · 美元计价

$0.00006401

≈ ￥0.00042247

-1.69% (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高

$0.00006604

24H 最低

$0.0000633

今日开盘

$0.00006511

24H 成交量

$20.40万

流通市值

$6,460.28万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	METISMetis Token	$2.67	$2.74	$2.65	$18.39万	$2,216.56万	0.38%
277	IRENBIRENB	$21.67	$22.44	$20.23	$47.05万	—	3.19%
452	YFIyearn.finance	$1998	$2,030.00	$1,983.00	$21.09万	$6,779.05万	-0.84%
492	KAVAKava	$0.06844	$0.06893	$0.06741	$18.17万	$7,361.82万	-0.12%
153	INITInitia	$0.12577	$0.13511	$0.12428	$98.03万	$1,931.15万	-6.28%
529	API3API3	$0.2311	$0.2382	$0.2298	$14.55万	$3,880.29万	-1.32%
539	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.14	$8.36	$7.79	$3.61万	—	3.83%
22	DOGE狗币	$0.07174	$0.07337	$0.07169	$1,662.83万	$124.83亿	-1.01%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
407	APEApeCoin	$0.1073	$0.1125	$0.1066	$26.31万	$8,316.67万	-2.81%
667	QTUM量子链	$0.723	$0.742	$0.723	$4.26万	$7,425.12万	-1.77%
377	COHRBCOHRB	$193.88	$196.27	$179.18	$29.47万	—	4.52%
422	LUNATerra	$0.0374	$0.0385	$0.0373	$25.04万	$2,714.87万	-1.06%
521	EULEuler	$0.987	$1.05	$0.984	$15.34万	$1,920.48万	-4.55%
19	XAUTTether Gold	$4065.18	$4,065.18	$4,012.25	$1,760.57万	$9.96亿	0.36%
596	CHRChromia	$0.0151	$0.01563	$0.01502	$10.11万	$1,495.06万	-2.33%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
101	ICPInternet Computer	$2.417	$2.50	$2.41	$173.05万	$13.92亿	-1.06%
351	ZBTZerobase	$0.0617	$0.0649	$0.0616	$33.50万	$1,411.44万	-4.64%